Cidara Therapeutics

OTC:CDTX.Q, US1717572069
+ Cidara Therapeutics op mijn watchlist
21,540 22:00
-0,840 (-3,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 10,550 10,414
10,707 16.933 -0,050 -0,47%
02 okt 0,000 10,550 10,412
10,681 8.291 0,000 0,00%
03 okt 10,460 10,680 10,260
10,700 17.540 +0,130 +1,23%
04 okt 10,520 10,900 10,520
10,925 17.685 +0,220 +2,06%
07 okt 0,000 10,841 0,000
11,150 9.994 -0,059 -0,54%
08 okt 10,980 10,750 10,514
11,150 16.804 -0,091 -0,84%
09 okt 0,000 10,850 10,570
10,970 6.995 +0,100 +0,93%
10 okt 10,700 10,452 10,450
10,800 19.535 -0,398 -3,67%
11 okt 10,750 10,610 10,377
10,950 12.725 +0,158 +1,51%
14 okt 0,000 10,392 10,290
0,000 10.581 -0,218 -2,05%
15 okt 0,000 10,140 10,140
10,480 25.792 -0,252 -2,43%
16 okt 10,435 10,740 10,284
10,820 27.739 +0,600 +5,92%
17 okt 10,650 11,150 10,620
11,150 18.549 +0,410 +3,82%
18 okt 0,000 11,260 10,370
11,580 42.879 +0,110 +0,99%
21 okt 11,490 11,220 11,070
11,490 16.728 -0,040 -0,36%
22 okt 0,000 11,380 0,000
11,390 3.019 +0,160 +1,43%
23 okt 11,110 11,300 11,070
11,406 18.444 -0,080 -0,70%
24 okt 11,404 11,160 11,116
11,700 10.837 -0,140 -1,24%
25 okt 11,300 12,600 11,300
13,250 74.981 +1,440 +12,90%
28 okt 0,000 12,470 12,100
0,000 8.424 -0,130 -1,03%
29 okt 0,000 13,440 0,000
13,920 25.378 +0,970 +7,78%
30 okt 13,390 12,830 12,646
13,390 28.063 -0,610 -4,54%
31 okt 12,770 13,000 12,700
13,000 5.620 +0,170 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront