Cidara Therapeutics

OTC:CDTX.Q, US1717572069
+ Cidara Therapeutics op mijn watchlist
21,540 22:00
-0,840 (-3,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 11,640 11,500
11,990 10.369 +0,030 +0,26%
04 sep 0,000 11,460 10,760
0,000 41.958 -0,180 -1,55%
05 sep 11,430 11,550 11,260
11,560 3.853 +0,090 +0,79%
06 sep 0,000 11,390 11,250
0,000 4.055 -0,160 -1,39%
09 sep 11,580 11,690 10,970
11,730 10.015 +0,300 +2,63%
10 sep 11,530 11,950 11,450
11,990 5.408 +0,260 +2,22%
11 sep 0,000 11,810 11,420
11,860 24.002 -0,140 -1,17%
12 sep 11,760 11,420 11,330
11,797 18.220 -0,390 -3,30%
13 sep 0,000 11,940 0,000
12,680 32.853 +0,520 +4,55%
16 sep 12,010 11,800 11,510
12,100 6.395 -0,140 -1,17%
17 sep 11,600 11,630 11,600
11,975 7.235 -0,170 -1,44%
18 sep 11,630 11,745 11,558
12,330 24.326 +0,115 +0,99%
19 sep 11,910 11,850 11,690
12,270 26.759 +0,105 +0,89%
20 sep 11,700 11,290 10,940
11,880 40.312 -0,560 -4,73%
23 sep 11,180 10,870 10,870
11,180 21.641 -0,420 -3,72%
24 sep 11,000 10,750 10,750
11,190 14.618 -0,120 -1,10%
25 sep 10,980 10,820 10,810
11,240 10.051 +0,070 +0,65%
26 sep 0,000 10,790 10,600
11,280 22.683 -0,030 -0,28%
27 sep 10,650 10,740 10,610
10,790 12.705 -0,050 -0,46%
30 sep 10,740 10,600 10,500
10,880 13.942 -0,140 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront