Cidara Therapeutics

OTC:CDTX.Q, US1717572069
+ Cidara Therapeutics op mijn watchlist
21,540 22:00
-0,840 (-3,75%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,880 12,930 12,850
13,070 11.147 -0,180 -1,37%
02 aug 0,000 11,880 12,440
0,000 14.620 -1,050 -8,12%
05 aug 11,110 11,680 11,110
11,850 16.738 -0,200 -1,68%
06 aug 0,000 11,430 11,100
0,000 22.119 -0,250 -2,14%
07 aug 11,010 11,290 11,010
11,530 8.985 -0,140 -1,22%
08 aug 11,050 11,800 10,770
11,830 16.243 +0,510 +4,52%
09 aug 11,780 11,810 11,700
11,850 16.807 +0,010 +0,08%
12 aug 0,000 11,725 0,000
11,790 8.339 -0,085 -0,72%
13 aug 11,470 12,150 11,470
12,395 14.651 +0,425 +3,62%
14 aug 12,540 12,860 12,010
13,000 46.354 +0,710 +5,84%
15 aug 0,000 12,640 0,000
13,360 26.426 -0,220 -1,71%
16 aug 0,000 12,790 12,270
12,820 11.721 +0,150 +1,19%
19 aug 0,000 12,960 12,010
12,960 21.249 +0,170 +1,33%
20 aug 12,660 12,950 12,310
12,965 11.374 -0,010 -0,08%
21 aug 0,000 13,000 0,000
13,010 20.987 +0,050 +0,39%
22 aug 0,000 13,000 0,000
12,925 14.912 0,000 0,00%
23 aug 0,000 12,980 12,610
0,000 15.685 -0,020 -0,15%
26 aug 12,766 12,865 12,510
12,865 9.013 -0,115 -0,89%
27 aug 12,418 12,970 12,418
13,000 52.088 +0,105 +0,82%
28 aug 0,000 12,959 12,510
12,990 57.619 -0,011 -0,08%
29 aug 12,440 12,950 12,440
12,970 7.538 -0,009 -0,07%
30 aug 12,460 11,610 11,510
12,720 40.445 -1,340 -10,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront