Cidara Therapeutics

OTC:CDTX.Q, US1717572069
+ Cidara Therapeutics op mijn watchlist
21,540 22:00
-0,840 (-3,75%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 11,960 12,040 11,550
12,350 63.529 +0,100 +0,84%
02 jul 11,970 11,930 11,670
12,100 25.241 -0,110 -0,91%
03 jul 0,000 12,160 0,000
12,245 20.039 +0,230 +1,93%
05 jul 12,152 11,990 11,760
12,152 36.958 -0,170 -1,40%
08 jul 12,050 11,780 11,420
12,130 32.967 -0,210 -1,75%
09 jul 11,800 11,525 11,330
11,800 38.727 -0,255 -2,16%
10 jul 11,500 11,320 11,220
11,771 29.164 -0,205 -1,78%
11 jul 0,000 11,335 11,135
11,510 43.504 +0,015 +0,13%
12 jul 11,680 11,480 11,255
11,680 17.051 +0,145 +1,28%
15 jul 11,680 12,420 11,620
12,535 53.980 +0,940 +8,19%
16 jul 12,370 12,940 12,370
13,075 25.873 +0,520 +4,19%
17 jul 12,510 13,010 12,510
13,030 18.832 +0,070 +0,54%
18 jul 13,040 12,640 12,530
13,040 9.696 -0,370 -2,84%
19 jul 12,550 11,810 11,800
12,550 8.615 -0,830 -6,57%
22 jul 0,000 11,740 11,510
11,890 15.138 -0,070 -0,59%
23 jul 0,000 11,480 11,216
11,950 20.823 -0,260 -2,21%
24 jul 11,470 11,710 11,470
11,905 26.141 +0,230 +2,00%
25 jul 0,000 12,150 11,630
12,150 30.463 +0,440 +3,76%
26 jul 0,000 13,240 12,010
13,342 70.929 +1,090 +8,97%
29 jul 13,030 13,050 12,760
13,203 13.218 -0,190 -1,44%
30 jul 0,000 13,130 13,000
0,000 4.893 +0,080 +0,61%
31 jul 13,130 13,110 12,850
13,270 8.189 -0,020 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront