Cidara Therapeutics

OTC:CDTX.Q, US1717572069
+ Cidara Therapeutics op mijn watchlist
21,540 22:00
-0,840 (-3,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,240 12,410 12,100
13,240 18.125 -0,390 -3,05%
04 jun 0,000 12,340 0,000
12,565 16.542 -0,070 -0,56%
05 jun 12,340 12,500 11,500
12,975 50.968 +0,160 +1,30%
06 jun 12,500 13,380 12,500
13,470 91.060 +0,880 +7,04%
07 jun 13,210 12,840 12,645
13,440 46.437 -0,540 -4,04%
10 jun 0,000 13,430 0,000
13,550 34.445 +0,590 +4,60%
11 jun 13,270 13,550 12,830
13,650 31.169 +0,120 +0,89%
12 jun 13,920 14,370 13,820
14,545 66.110 +0,820 +6,05%
13 jun 14,150 14,090 14,090
14,490 25.879 -0,280 -1,95%
14 jun 13,850 13,440 13,358
14,250 59.048 -0,650 -4,61%
17 jun 0,000 12,590 12,520
13,600 41.770 -0,850 -6,32%
18 jun 12,580 12,100 11,850
13,000 40.259 -0,490 -3,89%
20 jun 11,970 11,700 11,530
12,440 69.245 -0,400 -3,31%
21 jun 12,080 11,585 11,250
12,080 36.386 -0,115 -0,98%
24 jun 11,370 11,280 10,450
11,850 162.005 -0,305 -2,63%
25 jun 11,160 11,870 11,160
11,930 71.986 +0,590 +5,23%
26 jun 0,000 11,210 11,120
11,870 21.687 -0,660 -5,56%
27 jun 11,445 11,190 11,111
11,660 23.316 -0,020 -0,18%
28 jun 11,490 11,940 11,150
11,940 52.464 +0,750 +6,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront