Adaptimmune Therapeutics plc

OTC:ADAP.Q, US00653A1079
0,620 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,588 0,000
0,583 1.288.666 -0,002 -0,34%
04 feb 0,000 0,572 0,570
0,601 366.053 -0,016 -2,72%
05 feb 0,000 0,587 0,000
0,599 410.478 +0,015 +2,60%
06 feb 0,000 0,607 0,580
0,618 964.251 +0,020 +3,48%
07 feb 0,597 0,620 0,575
0,618 809.624 +0,013 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront