AirNet Technology

OTC:ANTE.Q, US00941Q2030
0,448 21:53
-0,002 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,454 0,000
0,459 11.988 -0,016 -3,38%
04 feb 0,450 0,448 0,448
0,460 12.096 -0,006 -1,32%
05 feb 0,450 0,449 0,448
0,450 5.088 +0,001 +0,20%
06 feb 0,469 0,450 0,448
0,469 20.720 +0,001 +0,22%
07 feb 0,000 0,448 0,448
0,000 4.193 -0,002 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront