Arcadia Biosciences

OTC:RKDA.Q, US0390143032
+ Arcadia Biosciences op mijn watchlist
3,930 20:35
+0,075 (+1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,840 5,000 4,840
5,000 8.462 +0,160 +3,31%
04 feb 5,070 4,850 4,744
5,070 8.854 -0,150 -3,00%
05 feb 4,740 4,800 4,740
4,913 5.446 -0,050 -1,03%
06 feb 0,000 4,860 4,750
0,000 2.697 +0,060 +1,25%
07 feb 4,863 4,800 4,800
4,950 6.073 -0,060 -1,23%
10 feb 5,000 4,800 4,750
5,000 11.276 0,000 0,00%
11 feb 4,800 4,761 4,750
4,926 4.138 -0,039 -0,82%
12 feb 0,000 4,809 0,000
4,862 4.170 +0,048 +1,02%
13 feb 4,750 4,810 4,744
4,810 3.602 +0,001 +0,02%
14 feb 4,741 4,740 4,740
4,850 3.769 -0,070 -1,45%
18 feb 0,000 4,504 4,504
4,750 6.896 -0,236 -4,97%
19 feb 4,530 4,400 4,400
4,530 6.638 -0,104 -2,32%
20 feb 4,410 4,395 4,104
4,510 11.609 -0,005 -0,11%
21 feb 4,150 3,982 3,810
4,150 8.902 -0,414 -9,41%
24 feb 3,980 3,929 3,812
3,980 4.193 -0,053 -1,32%
25 feb 3,900 3,720 3,690
3,900 6.240 -0,209 -5,32%
26 feb 3,740 3,810 3,740
3,916 2.146 +0,090 +2,42%
27 feb 3,820 3,855 3,820
3,995 2.189 +0,045 +1,18%
28 feb 3,890 3,930 3,730
3,930 5.148 +0,075 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront