Arcadia Biosciences

OTC:RKDA.Q, US0390143032
+ Arcadia Biosciences op mijn watchlist
3,800 20:07
-0,130 (-3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,920 6,090 5,850
6,150 9.377 +0,170 +2,87%
03 jan 5,910 6,360 5,910
6,361 31.308 +0,270 +4,43%
06 jan 0,000 5,990 5,950
6,260 63.358 -0,370 -5,82%
07 jan 0,000 5,870 5,800
0,000 27.548 -0,120 -2,00%
08 jan 0,000 4,640 4,640
5,870 33.603 -1,230 -20,95%
10 jan 4,710 5,000 4,710
5,128 13.449 +0,360 +7,76%
13 jan 0,000 4,850 4,690
0,000 16.730 -0,150 -3,00%
14 jan 4,750 4,900 4,710
4,930 5.647 +0,050 +1,03%
15 jan 0,000 5,120 0,000
5,150 3.554 +0,220 +4,49%
16 jan 0,000 5,070 4,380
5,170 59.867 -0,050 -0,98%
17 jan 5,100 5,010 5,010
5,150 5.583 -0,060 -1,18%
21 jan 5,010 4,950 5,000
5,070 4.614 -0,060 -1,20%
22 jan 4,968 5,200 4,910
5,295 22.700 +0,250 +5,05%
23 jan 0,000 5,270 5,140
0,000 3.206 +0,070 +1,35%
24 jan 5,029 5,120 5,029
5,270 3.482 -0,150 -2,85%
27 jan 0,000 5,095 5,010
5,180 9.127 -0,025 -0,49%
28 jan 5,150 5,091 5,011
5,150 5.430 -0,004 -0,08%
29 jan 5,140 5,190 5,140
5,200 4.793 +0,099 +1,95%
30 jan 5,055 5,110 5,010
5,110 3.792 -0,080 -1,54%
31 jan 5,153 4,840 4,801
5,153 6.929 -0,270 -5,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront