FirstService Corp

OTC:FSV.Q, CA33767E2024
170,300 21:00
+0,530 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 176,030 176,030 175,250
179,515 100.699 -0,340 -0,19%
04 mrt 174,990 175,520 172,545
176,745 92.449 -0,510 -0,29%
05 mrt 175,030 176,900 173,055
177,080 160.522 +1,380 +0,79%
06 mrt 175,090 173,250 173,250
176,330 127.582 -3,650 -2,06%
07 mrt 173,870 170,840 169,200
173,870 158.459 -2,410 -1,39%
10 mrt 170,490 166,000 165,335
171,600 144.985 -4,840 -2,83%
11 mrt 168,500 165,210 163,830
168,630 158.283 -0,790 -0,48%
12 mrt 165,690 164,060 163,480
167,950 173.011 -1,150 -0,70%
13 mrt 163,590 159,660 158,690
163,590 449.091 -4,400 -2,68%
14 mrt 161,080 165,390 160,380
165,460 226.223 +5,730 +3,59%
17 mrt 165,070 168,560 165,070
169,800 279.227 +3,170 +1,92%
18 mrt 167,730 168,010 165,400
168,660 211.070 -0,550 -0,33%
19 mrt 168,320 170,460 166,750
171,250 161.530 +2,450 +1,46%
20 mrt 167,720 169,770 166,050
170,820 127.142 -0,690 -0,40%
21 mrt 168,400 170,300 167,880
170,370 153.396 +0,530 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront