FirstService Corp

OTC:FSV.Q, CA33767E2024
173,030 22:00
+1,600 (+0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 179,770 180,400 178,175
181,750 131.842 -1,470 -0,81%
04 feb 181,790 181,640 180,520
182,980 137.842 +1,240 +0,69%
05 feb 182,970 173,940 171,605
182,970 277.477 -7,700 -4,24%
06 feb 173,320 171,430 169,010
174,446 255.272 -2,510 -1,44%
07 feb 171,070 173,030 170,830
173,320 181.965 +1,600 +0,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront