Wingstop

OTC:WING.Q, US9741551033
299,820 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 293,490 303,670 291,495
306,380 514.259 +5,770 +1,94%
04 feb 297,750 306,930 297,750
307,870 557.284 +3,260 +1,07%
05 feb 305,250 305,390 300,695
307,510 537.529 -1,540 -0,50%
06 feb 306,940 308,145 305,500
312,550 401.892 +2,755 +0,90%
07 feb 305,790 304,920 304,010
311,010 505.122 -3,225 -1,05%
10 feb 309,630 308,480 305,900
316,000 582.262 +3,560 +1,17%
11 feb 0,000 299,820 297,015
0,000 772.586 -8,660 -2,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront