Qualigen Therapeutics Inc

OTC:QLGN.Q, US74754R3012
+ Qualigen Therapeutics Inc op mijn watchlist
3,220 21:52
-0,040 (-1,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,201 4,180
4,270 11.563 -0,009 -0,20%
03 jan 4,220 4,540 4,220
4,590 37.620 +0,339 +8,06%
06 jan 4,550 4,510 4,344
4,670 30.875 -0,030 -0,66%
07 jan 0,000 4,400 4,370
4,659 16.391 -0,110 -2,44%
08 jan 4,280 4,170 4,150
4,440 18.089 -0,230 -5,23%
10 jan 4,200 4,280 3,900
4,310 21.153 +0,110 +2,64%
13 jan 4,350 4,100 4,030
4,350 8.756 -0,180 -4,21%
14 jan 0,000 4,050 4,050
0,000 7.732 -0,050 -1,22%
15 jan 4,160 3,950 3,950
4,160 15.321 -0,100 -2,47%
16 jan 0,000 4,000 0,000
4,090 10.845 +0,050 +1,27%
17 jan 4,030 4,070 4,000
4,150 4.704 +0,070 +1,75%
21 jan 4,080 4,180 4,080
4,330 15.306 +0,110 +2,70%
22 jan 0,000 4,210 4,180
4,280 11.524 +0,030 +0,72%
23 jan 0,000 4,340 4,080
4,340 30.954 +0,130 +3,09%
24 jan 4,500 4,250 4,250
4,580 86.204 -0,090 -2,07%
27 jan 4,300 3,970 3,970
4,300 316.760 -0,280 -6,58%
28 jan 4,040 3,120 2,990
4,040 1.168.138 -0,850 -21,42%
29 jan 0,000 3,340 0,000
3,790 192.398 +0,220 +7,05%
30 jan 3,400 3,405 3,250
3,500 54.388 +0,065 +1,95%
31 jan 3,360 3,270 3,122
3,366 30.781 -0,135 -3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront