Qualigen Therapeutics Inc

OTC:QLGN.Q, US74754R3012
+ Qualigen Therapeutics Inc op mijn watchlist
3,230 21:59
+0,010 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,570 4,690 4,380
4,705 14.679 +0,073 +1,58%
03 dec 4,595 4,528 4,382
4,750 40.609 -0,162 -3,45%
04 dec 4,605 4,744 4,432
4,805 29.253 +0,216 +4,76%
05 dec 4,573 4,530 4,450
4,580 67.166 -0,214 -4,50%
06 dec 4,610 4,480 4,460
4,720 30.682 -0,050 -1,10%
09 dec 4,550 4,500 4,455
4,684 8.155 +0,020 +0,45%
10 dec 4,600 4,280 4,250
4,640 25.553 -0,220 -4,89%
11 dec 4,280 3,900 3,870
4,280 62.688 -0,380 -8,88%
12 dec 3,900 3,760 3,700
3,900 38.327 -0,140 -3,59%
13 dec 3,778 3,870 3,530
3,870 26.277 +0,110 +2,93%
16 dec 0,000 4,390 0,000
4,390 106.135 +0,520 +13,44%
17 dec 0,000 4,230 4,050
0,000 10.437 -0,160 -3,64%
18 dec 0,000 3,900 3,900
4,191 9.134 -0,330 -7,80%
19 dec 0,000 4,040 0,000
4,110 19.844 +0,140 +3,59%
20 dec 0,000 3,900 3,900
0,000 30.713 -0,140 -3,47%
23 dec 3,990 4,040 3,910
4,040 3.139 +0,140 +3,59%
24 dec 3,960 4,030 3,904
4,120 14.815 -0,010 -0,25%
26 dec 4,030 4,300 4,030
4,400 44.047 +0,270 +6,70%
27 dec 4,400 4,270 4,060
4,400 30.134 -0,030 -0,70%
30 dec 4,125 4,110 3,900
4,230 39.773 -0,160 -3,75%
31 dec 4,000 4,210 4,000
4,471 32.717 +0,100 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront