Qualigen Therapeutics Inc

OTC:QLGN.Q, US74754R3012
+ Qualigen Therapeutics Inc op mijn watchlist
3,230 21:59
+0,010 (+0,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,098 0,094
0,103 2.719.588 0,000 -0,20%
04 nov 0,000 0,101 0,085
0,119 6.666.031 +0,003 +2,74%
05 nov 4,560 5,080 4,260
5,144 277.324 +4,979 +4.924,73%
06 nov 5,000 4,690 4,601
5,008 84.038 -0,390 -7,68%
07 nov 4,700 4,530 4,160
4,900 78.713 -0,160 -3,41%
08 nov 0,000 4,770 4,310
4,850 99.240 +0,240 +5,30%
11 nov 0,000 4,290 4,225
4,900 116.512 -0,480 -10,06%
12 nov 4,330 3,928 3,890
4,500 51.724 -0,362 -8,43%
13 nov 3,800 4,177 3,708
4,330 127.701 +0,248 +6,32%
14 nov 4,080 4,060 3,820
4,550 150.945 -0,117 -2,79%
15 nov 0,000 3,600 3,550
3,990 42.307 -0,460 -11,33%
18 nov 3,640 3,640 3,336
3,720 77.660 +0,040 +1,11%
19 nov 3,610 3,860 3,510
3,900 74.788 +0,220 +6,04%
20 nov 3,850 3,870 3,701
4,050 40.474 +0,010 +0,26%
21 nov 0,000 4,390 3,815
4,500 81.827 +0,520 +13,44%
22 nov 0,000 4,831 4,380
5,000 131.893 +0,441 +10,05%
25 nov 5,050 4,781 4,410
5,050 159.487 -0,050 -1,04%
26 nov 0,000 4,470 4,140
0,000 67.341 -0,311 -6,50%
27 nov 4,440 4,660 4,330
4,710 33.766 +0,190 +4,25%
29 nov 0,000 4,617 4,490
0,000 17.126 -0,043 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront