Seres Therapeutics

OTC:MCRB.Q, US81750R1023
0,782 22:00
+0,001 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,831 0,807
0,865 836.413 -0,023 -2,73%
04 feb 0,810 0,806 0,801
0,830 844.451 -0,025 -3,02%
05 feb 0,810 0,791 0,790
0,831 790.810 -0,015 -1,87%
06 feb 0,780 0,781 0,780
0,835 1.065.595 -0,009 -1,20%
07 feb 0,000 0,782 0,770
0,792 746.948 +0,001 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront