PayPal Holdings

OTC:PYPL.Q, US70450Y1038
+ PayPal Holdings op mijn watchlist
76,210 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 85,835 86,180 84,820
86,940 6.222.229 +0,830 +0,97%
03 jan 86,730 87,600 86,310
87,700 6.131.551 +1,420 +1,65%
06 jan 0,000 89,560 87,750
90,090 7.854.787 +1,960 +2,24%
07 jan 89,530 87,970 87,600
89,970 6.078.241 -1,590 -1,78%
08 jan 88,060 87,940 86,790
88,230 7.396.208 -0,030 -0,03%
10 jan 0,000 83,360 82,240
87,060 11.324.284 -4,580 -5,21%
13 jan 0,000 83,990 81,790
84,120 7.393.033 +0,630 +0,76%
14 jan 0,000 87,180 84,750
87,400 8.953.133 +3,190 +3,80%
15 jan 88,720 89,640 88,470
90,190 10.018.413 +2,460 +2,82%
16 jan 89,960 88,920 88,850
90,370 5.807.293 -0,720 -0,80%
17 jan 90,760 91,810 90,005
93,245 16.468.030 +2,890 +3,25%
21 jan 0,000 89,770 89,390
0,000 12.606.407 -2,040 -2,22%
22 jan 90,000 89,850 89,140
90,370 6.442.260 +0,080 +0,09%
23 jan 89,760 89,730 88,240
89,780 7.535.746 -0,120 -0,13%
24 jan 0,000 89,110 88,840
90,024 5.997.993 -0,620 -0,69%
27 jan 0,000 90,240 0,000
90,290 6.832.105 +1,130 +1,27%
28 jan 89,760 88,190 86,880
89,830 8.665.994 -2,050 -2,27%
29 jan 88,170 88,760 88,170
89,415 5.220.378 +0,570 +0,65%
30 jan 0,000 89,560 88,860
90,925 7.698.114 +0,800 +0,90%
31 jan 89,570 88,580 88,540
90,400 8.328.842 -0,980 -1,09%
« Vorige maand
Volgende maand »
Premium

PayPal ziet groeikansen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront