PayPal Holdings

OTC:PYPL.Q, US70450Y1038
77,302 22:00
-1,268 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,500 89,510 86,010
89,710 11.120.758 +0,930 +1,05%
04 feb 0,000 77,725 77,380
82,508 58.606.568 -11,785 -13,17%
05 feb 0,000 79,200 77,685
79,500 23.624.604 +1,475 +1,90%
06 feb 79,680 78,570 78,110
79,730 14.420.249 -0,630 -0,80%
07 feb 79,000 77,302 77,230
79,490 13.571.045 -1,268 -1,61%
Premium

PayPal ziet groeikansen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront