B. Riley Financial

OTC:RILY.Q, US05580M1080
3,080 22:00
-0,335 (-9,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,530 4,520 4,440
4,630 451.284 -0,085 -1,85%
04 feb 0,000 4,820 4,450
4,880 964.436 +0,300 +6,64%
05 feb 0,000 4,750 4,700
4,926 434.483 -0,070 -1,45%
06 feb 4,750 4,740 4,370
5,060 1.219.800 -0,010 -0,21%
07 feb 0,000 4,515 4,470
0,000 568.053 -0,225 -4,75%
10 feb 0,000 4,350 4,240
4,520 683.532 -0,165 -3,65%
11 feb 4,350 4,290 4,260
4,386 461.374 -0,060 -1,38%
12 feb 0,000 4,320 4,155
4,340 494.263 +0,030 +0,70%
13 feb 4,320 4,260 4,240
4,390 418.680 -0,060 -1,39%
14 feb 0,000 4,130 4,100
4,350 669.497 -0,130 -3,05%
18 feb 4,130 3,840 3,725
4,140 1.852.433 -0,290 -7,02%
19 feb 3,830 3,415 3,400
3,830 1.623.374 -0,425 -11,07%
20 feb 3,350 3,080 2,950
3,380 1.845.781 -0,335 -9,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront