Ollie's Bargain Outlet Holdings

OTC:OLLI.Q, US6811161099
+ Ollie's Bargain Outlet Holdings op mijn watchlist
106,370 21:00
-1,850 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 107,630 0,000
110,480 961.737 -3,880 -3,48%
04 feb 0,000 105,470 105,070
108,060 932.445 -2,160 -2,01%
05 feb 105,940 107,180 105,940
107,450 590.932 +1,710 +1,62%
06 feb 0,000 107,900 105,760
108,430 473.442 +0,720 +0,67%
07 feb 107,170 104,710 101,950
107,170 869.324 -3,190 -2,96%
10 feb 104,980 103,250 101,600
105,000 1.004.180 -1,460 -1,39%
11 feb 0,000 103,410 102,580
105,250 747.659 +0,160 +0,15%
12 feb 0,000 102,470 102,060
104,090 693.576 -0,940 -0,91%
13 feb 102,550 106,710 102,430
106,830 713.866 +4,240 +4,14%
14 feb 107,090 108,350 106,030
109,040 1.014.781 +1,640 +1,54%
18 feb 0,000 109,280 106,890
109,620 839.647 +0,930 +0,86%
19 feb 108,560 106,380 105,570
108,825 620.580 -2,900 -2,65%
20 feb 105,720 102,510 102,080
106,120 668.929 -3,870 -3,64%
21 feb 0,000 96,780 95,010
0,000 1.354.578 -5,730 -5,59%
24 feb 96,480 96,270 94,875
97,340 976.872 -0,510 -0,53%
25 feb 96,930 99,000 96,200
99,180 1.085.308 +2,730 +2,84%
26 feb 99,790 100,890 99,420
102,700 1.260.704 +1,890 +1,91%
27 feb 100,980 99,150 97,970
101,630 827.805 -1,740 -1,72%
28 feb 99,660 103,570 99,660
104,475 1.268.324 +4,420 +4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront