Ollie's Bargain Outlet Holdings

OTC:OLLI.Q, US6811161099
+ Ollie's Bargain Outlet Holdings op mijn watchlist
113,240 21:00
+0,170 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 108,290 107,858
111,920 1.165.499 -1,440 -1,31%
03 jan 0,000 106,630 106,170
0,000 1.047.235 -1,660 -1,53%
06 jan 106,610 106,170 105,370
107,245 1.074.919 -0,460 -0,43%
07 jan 0,000 103,505 103,175
106,645 1.146.076 -2,665 -2,51%
08 jan 103,300 104,450 102,480
104,850 739.876 +0,945 +0,91%
10 jan 102,620 106,360 102,620
107,530 1.141.861 +1,910 +1,83%
13 jan 105,500 101,250 100,930
106,200 1.666.871 -5,110 -4,80%
14 jan 101,440 99,630 98,360
101,440 965.286 -1,620 -1,60%
15 jan 0,000 97,000 96,520
101,790 1.470.646 -2,630 -2,64%
16 jan 100,960 104,480 100,960
105,350 1.780.756 +7,480 +7,71%
17 jan 0,000 106,860 104,425
107,160 1.397.541 +2,380 +2,28%
21 jan 108,130 113,660 108,080
113,760 1.546.516 +6,800 +6,36%
22 jan 112,570 111,270 110,396
113,690 1.047.318 -2,390 -2,10%
23 jan 0,000 111,960 109,810
112,000 881.792 +0,690 +0,62%
24 jan 112,070 112,910 112,070
114,099 528.656 +0,950 +0,85%
27 jan 0,000 113,050 110,250
113,140 655.284 +0,140 +0,12%
28 jan 0,000 113,850 112,030
115,420 547.836 +0,800 +0,71%
29 jan 114,180 112,590 111,885
114,180 435.916 -1,260 -1,11%
30 jan 0,000 112,890 112,860
115,330 672.079 +0,300 +0,27%
31 jan 0,000 111,510 110,730
114,445 531.622 -1,380 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront