Aqua Metals Inc

OTC:AQMS.Q, US03837J2006
+ Aqua Metals Inc op mijn watchlist
1,760 22:00
-0,070 (-3,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,600 2,530 2,410
2,650 100.730 +0,010 +0,40%
03 jan 0,000 2,790 2,460
2,820 166.942 +0,260 +10,28%
06 jan 0,000 2,740 2,600
2,820 142.185 -0,050 -1,79%
07 jan 2,750 2,720 2,460
2,750 87.760 -0,020 -0,73%
08 jan 2,690 2,490 2,430
2,700 90.041 -0,230 -8,46%
10 jan 0,000 2,310 2,261
2,465 102.619 -0,180 -7,23%
13 jan 0,000 2,080 1,920
2,310 141.024 -0,230 -9,96%
14 jan 2,050 2,060 1,960
2,130 87.241 -0,020 -0,96%
15 jan 0,000 2,070 1,970
2,140 42.073 +0,010 +0,49%
16 jan 2,050 2,010 1,990
2,100 61.393 -0,060 -2,90%
17 jan 2,020 1,980 1,960
2,020 72.143 -0,030 -1,49%
21 jan 0,000 2,060 1,980
2,140 75.576 +0,080 +4,04%
22 jan 0,000 1,940 1,884
2,100 154.240 -0,120 -5,83%
23 jan 0,000 1,910 1,880
1,980 55.953 -0,030 -1,55%
24 jan 1,910 1,820 1,800
1,970 76.145 -0,090 -4,71%
27 jan 0,000 1,710 1,660
1,850 65.633 -0,110 -6,04%
28 jan 1,700 1,720 1,620
1,760 58.413 +0,010 +0,58%
29 jan 1,720 1,660 1,640
1,790 34.962 -0,060 -3,49%
30 jan 0,000 1,830 1,680
1,830 64.102 +0,170 +10,24%
31 jan 1,820 1,760 1,710
1,820 58.570 -0,070 -3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront