Aqua Metals Inc

OTC:AQMS.Q, US03837J2006
+ Aqua Metals Inc op mijn watchlist
1,760 22:00
-0,070 (-3,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,400 2,250 2,240
2,435 74.934 -0,140 -5,86%
03 dec 0,000 2,270 2,150
2,297 70.808 +0,020 +0,89%
04 dec 2,230 2,240 2,210
2,300 52.993 -0,030 -1,32%
05 dec 2,260 2,820 2,260
2,900 282.911 +0,580 +25,89%
06 dec 2,900 2,520 2,460
3,000 282.924 -0,300 -10,64%
09 dec 0,000 2,510 2,410
2,570 86.139 -0,010 -0,40%
10 dec 0,000 2,400 2,360
0,000 60.233 -0,110 -4,38%
11 dec 0,000 2,160 2,150
2,375 106.317 -0,240 -10,00%
12 dec 0,000 2,000 1,980
0,000 64.639 -0,160 -7,41%
13 dec 0,000 1,980 1,910
2,150 67.253 -0,020 -1,00%
16 dec 2,000 1,930 1,882
2,030 85.054 -0,050 -2,53%
17 dec 1,960 2,000 1,870
2,030 61.572 +0,070 +3,63%
18 dec 2,000 1,930 1,900
2,080 61.266 -0,070 -3,50%
19 dec 0,000 1,750 1,730
1,960 77.490 -0,180 -9,33%
20 dec 0,000 1,920 1,802
3,080 4.399.817 +0,170 +9,71%
23 dec 0,000 1,970 1,800
2,030 391.505 +0,050 +2,60%
24 dec 2,020 1,880 1,804
2,020 123.899 -0,090 -4,57%
26 dec 1,820 2,110 1,820
2,210 315.357 +0,230 +12,23%
27 dec 2,150 2,620 2,140
2,620 484.213 +0,510 +24,17%
30 dec 0,000 2,560 2,320
2,750 278.945 -0,060 -2,29%
31 dec 2,530 2,520 2,270
2,650 163.308 -0,040 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront