NovoCure Limited

OTC:NVCR.Q, JE00BYSS4X48
+ NovoCure Limited op mijn watchlist
19,330 21:00
+0,150 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,040 18,390 18,000
19,060 1.524.709 -0,670 -3,52%
04 mrt 17,740 18,190 17,095
18,450 1.320.709 -0,200 -1,09%
05 mrt 18,070 19,150 17,700
19,355 1.075.340 +0,960 +5,28%
06 mrt 0,000 19,260 18,210
19,440 837.257 +0,110 +0,57%
07 mrt 19,390 20,170 19,252
20,500 925.166 +0,910 +4,72%
10 mrt 19,670 20,290 19,670
20,700 1.076.840 +0,120 +0,59%
11 mrt 20,290 21,320 20,071
21,480 1.244.743 +1,030 +5,08%
12 mrt 21,310 20,620 20,350
21,550 1.302.178 -0,700 -3,28%
13 mrt 20,600 20,060 20,000
20,870 617.207 -0,560 -2,72%
14 mrt 20,280 19,490 19,310
20,485 702.801 -0,570 -2,84%
17 mrt 19,440 19,590 19,110
19,830 705.202 +0,100 +0,51%
18 mrt 19,360 19,360 18,840
19,455 915.320 -0,230 -1,17%
19 mrt 19,080 19,320 19,080
19,561 541.767 -0,040 -0,21%
20 mrt 19,120 19,180 18,860
19,580 543.265 -0,140 -0,72%
21 mrt 18,910 19,330 18,700
19,500 1.078.325 +0,150 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront