CytomX Therapeutics

OTC:CTMX.Q, US23284F1057
+ CytomX Therapeutics op mijn watchlist
0,796 22:00
-0,030 (-3,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,060 0,000
1,070 962.337 +0,030 +2,91%
03 jan 0,000 1,130 1,080
1,130 728.386 +0,070 +6,60%
06 jan 0,000 1,140 1,105
1,170 888.800 +0,010 +0,88%
07 jan 0,000 1,020 1,000
0,000 1.972.193 -0,120 -10,53%
08 jan 1,040 0,983 0,930
1,050 2.531.532 -0,037 -3,65%
10 jan 0,000 0,880 0,860
0,000 1.520.892 -0,103 -10,45%
13 jan 0,918 0,887 0,880
0,918 905.132 +0,007 +0,83%
14 jan 0,000 0,841 0,811
0,917 1.079.570 -0,046 -5,23%
15 jan 0,850 0,858 0,800
0,860 1.642.879 +0,017 +2,02%
16 jan 0,848 0,847 0,812
0,857 871.848 -0,011 -1,27%
17 jan 0,860 0,840 0,820
0,860 620.033 -0,007 -0,84%
21 jan 0,856 0,871 0,840
0,888 1.114.716 +0,031 +3,71%
22 jan 0,877 0,838 0,831
0,877 512.713 -0,033 -3,82%
23 jan 0,840 0,868 0,822
0,880 467.799 +0,030 +3,57%
24 jan 0,000 0,891 0,850
0,934 672.457 +0,023 +2,68%
27 jan 0,000 0,869 0,854
0,912 686.012 -0,022 -2,47%
28 jan 0,880 0,850 0,816
0,892 900.657 -0,019 -2,17%
29 jan 0,831 0,820 0,815
0,849 1.182.562 -0,030 -3,55%
30 jan 0,000 0,875 0,825
0,880 618.314 +0,055 +6,76%
31 jan 0,000 0,850 0,840
0,919 513.763 -0,025 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront