CytomX Therapeutics

OTC:CTMX.Q, US23284F1057
0,758 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,850 0,840 0,830
0,882 653.044 -0,010 -1,16%
04 feb 0,850 0,864 0,830
0,878 585.598 +0,024 +2,83%
05 feb 0,854 0,938 0,854
0,961 991.653 +0,074 +8,53%
06 feb 0,000 0,870 0,868
0,980 832.053 -0,068 -7,21%
07 feb 0,864 0,840 0,833
0,884 551.526 -0,030 -3,45%
10 feb 0,840 0,790 0,780
0,840 1.098.765 -0,050 -5,93%
11 feb 0,779 0,758 0,751
0,779 468.236 -0,032 -4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront