LivaNova PLC

OTC:LIVN.Q, GB00BYMT0J19
+ LivaNova PLC op mijn watchlist
39,920 21:00
-0,450 (-1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 46,650 46,345
47,920 361.611 +0,340 +0,73%
03 jan 46,750 47,270 46,300
47,430 302.087 +0,620 +1,33%
06 jan 47,180 47,550 47,180
48,180 352.751 +0,280 +0,59%
07 jan 0,000 47,030 46,550
47,790 400.057 -0,520 -1,09%
08 jan 46,810 48,040 46,770
48,130 455.859 +1,010 +2,15%
10 jan 0,000 46,660 46,330
47,860 337.088 -1,380 -2,87%
13 jan 46,550 47,308 46,550
47,530 813.502 +0,648 +1,39%
14 jan 0,000 47,630 47,150
48,180 639.459 +0,323 +0,68%
15 jan 48,410 47,630 47,550
48,715 554.533 0,000 0,00%
16 jan 47,550 47,980 47,230
48,130 409.756 +0,350 +0,73%
17 jan 0,000 48,300 48,180
48,700 550.520 +0,320 +0,67%
21 jan 48,680 49,210 48,410
49,258 324.576 +0,910 +1,88%
22 jan 0,000 48,650 48,225
49,455 407.487 -0,560 -1,14%
23 jan 48,620 48,820 48,345
49,225 486.916 +0,170 +0,35%
24 jan 48,520 48,150 47,750
48,520 833.230 -0,670 -1,37%
27 jan 0,000 49,530 47,900
50,450 604.033 +1,380 +2,87%
28 jan 49,910 50,530 49,750
51,645 612.180 +1,000 +2,02%
29 jan 0,000 50,730 50,270
50,940 310.284 +0,200 +0,40%
30 jan 51,000 50,640 50,610
52,080 351.584 -0,090 -0,18%
31 jan 50,310 49,933 49,815
51,080 598.187 -0,707 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront