LivaNova PLC

OTC:LIVN.Q, GB00BYMT0J19
+ LivaNova PLC op mijn watchlist
39,920 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 52,420 52,290 51,930
52,590 389.392 -0,210 -0,40%
03 dec 0,000 51,620 51,310
52,300 410.662 -0,670 -1,28%
04 dec 0,000 51,190 51,020
51,970 492.082 -0,430 -0,83%
05 dec 0,000 50,500 50,250
51,265 496.338 -0,690 -1,35%
06 dec 50,510 49,710 49,290
50,850 504.805 -0,790 -1,56%
09 dec 0,000 49,980 49,620
50,580 550.207 +0,270 +0,54%
10 dec 50,000 50,040 49,550
50,455 460.875 +0,060 +0,12%
11 dec 50,130 51,490 50,130
51,660 874.520 +1,450 +2,90%
12 dec 51,270 52,110 51,150
52,700 1.176.702 +0,620 +1,20%
13 dec 0,000 51,500 51,035
52,280 515.221 -0,610 -1,17%
16 dec 51,250 50,150 49,640
51,515 520.964 -1,350 -2,62%
17 dec 0,000 49,940 49,490
50,750 542.908 -0,210 -0,42%
18 dec 50,100 47,590 47,555
50,100 566.600 -2,350 -4,71%
19 dec 0,000 47,490 45,950
0,000 666.691 -0,100 -0,21%
20 dec 47,030 47,600 47,030
49,320 1.387.306 +0,110 +0,23%
23 dec 47,450 46,990 46,440
47,550 432.052 -0,610 -1,28%
24 dec 47,150 46,750 46,610
47,150 132.393 -0,240 -0,51%
26 dec 46,660 47,060 46,290
47,250 322.301 +0,310 +0,66%
27 dec 0,000 46,560 46,090
47,080 383.057 -0,500 -1,06%
30 dec 46,400 45,700 45,680
46,400 332.903 -0,860 -1,85%
31 dec 45,990 46,310 45,750
46,520 261.713 +0,610 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront