Wave Life Sciences Ltd

OTC:WVE.Q, SG9999014716
+ Wave Life Sciences Ltd op mijn watchlist
11,230 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,400 11,860 11,400
11,985 1.029.172 +0,270 +2,33%
04 feb 11,880 11,740 11,405
11,940 727.939 -0,120 -1,01%
05 feb 11,850 12,240 11,670
12,520 674.515 +0,500 +4,26%
06 feb 0,000 11,840 11,785
0,000 733.192 -0,400 -3,27%
07 feb 12,090 11,170 11,110
12,090 496.483 -0,670 -5,66%
10 feb 0,000 10,660 10,300
11,270 954.299 -0,510 -4,57%
11 feb 0,000 10,410 10,260
10,535 675.203 -0,250 -2,35%
12 feb 0,000 10,910 0,000
10,980 713.491 +0,500 +4,80%
13 feb 11,050 10,800 10,630
11,050 515.661 -0,110 -1,01%
14 feb 10,900 10,810 10,640
11,065 661.607 +0,010 +0,09%
18 feb 0,000 11,030 10,750
11,180 635.114 +0,220 +2,04%
19 feb 0,000 11,010 10,850
11,400 1.003.108 -0,020 -0,18%
20 feb 10,960 11,330 10,830
11,780 738.916 +0,320 +2,91%
21 feb 11,580 11,130 11,050
11,630 798.246 -0,200 -1,77%
24 feb 11,130 10,470 10,300
11,140 1.033.631 -0,660 -5,93%
25 feb 11,070 10,360 10,181
11,130 1.139.312 -0,110 -1,05%
26 feb 10,500 10,600 10,430
10,900 872.160 +0,240 +2,32%
27 feb 10,760 10,560 10,540
11,120 708.577 -0,040 -0,38%
28 feb 10,340 10,570 10,260
10,690 1.187.795 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront