Wave Life Sciences Ltd

OTC:WVE.Q, SG9999014716
+ Wave Life Sciences Ltd op mijn watchlist
10,550 22:00
-0,680 (-6,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,500 13,315 12,255
13,440 1.032.837 +0,945 +7,64%
03 jan 13,470 13,510 13,300
13,920 983.987 +0,195 +1,46%
06 jan 13,540 13,030 12,890
13,540 798.894 -0,480 -3,55%
07 jan 0,000 13,080 12,930
13,430 916.199 +0,050 +0,38%
08 jan 12,980 12,500 12,480
13,075 619.821 -0,580 -4,43%
10 jan 0,000 11,540 11,105
12,280 1.584.282 -0,960 -7,68%
13 jan 0,000 11,270 10,570
11,335 1.283.962 -0,270 -2,34%
14 jan 11,340 11,130 11,100
11,440 1.106.395 -0,140 -1,24%
15 jan 11,750 11,470 11,310
12,030 896.417 +0,340 +3,05%
16 jan 0,000 11,310 11,120
11,493 824.117 -0,160 -1,39%
17 jan 0,000 10,990 10,960
11,460 877.860 -0,320 -2,83%
21 jan 11,190 11,100 11,000
11,330 795.879 +0,110 +1,00%
22 jan 11,080 11,660 11,080
11,790 749.164 +0,560 +5,05%
23 jan 0,000 11,940 11,340
12,010 889.612 +0,280 +2,40%
24 jan 0,000 12,010 11,710
12,360 978.885 +0,070 +0,59%
27 jan 0,000 12,200 11,740
12,490 927.488 +0,190 +1,58%
28 jan 0,000 12,040 11,920
12,340 623.899 -0,160 -1,31%
29 jan 11,980 11,910 11,905
12,280 706.101 -0,130 -1,08%
30 jan 12,020 12,060 11,975
12,350 507.321 +0,150 +1,26%
31 jan 12,080 11,590 11,350
12,180 1.003.885 -0,470 -3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront