Wave Life Sciences Ltd

OTC:WVE.Q, SG9999014716
+ Wave Life Sciences Ltd op mijn watchlist
10,550 22:00
-0,680 (-6,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,270 15,250
16,384 1.469.596 +0,170 +1,13%
03 dec 15,010 14,040 13,950
15,215 1.034.889 -1,230 -8,06%
04 dec 0,000 14,500 13,980
14,680 859.627 +0,460 +3,28%
05 dec 0,000 14,440 14,220
14,640 741.214 -0,060 -0,41%
06 dec 14,690 15,270 14,520
15,670 735.533 +0,830 +5,75%
09 dec 0,000 15,160 15,000
15,720 773.854 -0,110 -0,72%
10 dec 15,190 14,965 14,680
15,380 753.485 -0,195 -1,29%
11 dec 0,000 15,410 14,783
15,540 788.490 +0,445 +2,97%
12 dec 15,300 13,850 13,770
15,490 1.755.652 -1,560 -10,12%
13 dec 13,930 13,440 13,400
14,190 819.190 -0,410 -2,96%
16 dec 0,000 13,450 13,310
13,900 836.585 +0,010 +0,07%
17 dec 13,370 14,450 13,110
14,550 1.475.194 +1,000 +7,43%
18 dec 14,540 13,090 12,840
14,570 1.004.002 -1,360 -9,41%
19 dec 13,080 13,190 12,890
13,550 902.557 +0,100 +0,76%
20 dec 0,000 13,505 0,000
13,850 4.462.752 +0,315 +2,39%
23 dec 13,630 13,120 13,050
13,810 864.355 -0,385 -2,85%
24 dec 13,120 13,410 13,020
13,490 354.517 +0,290 +2,21%
26 dec 13,260 13,480 13,030
13,540 421.048 +0,070 +0,52%
27 dec 0,000 12,900 12,865
13,540 595.005 -0,580 -4,30%
30 dec 12,650 12,410 12,210
12,940 700.502 -0,490 -3,80%
31 dec 12,540 12,370 12,090
12,580 603.813 -0,040 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront