Atlassian Corp

OTC:TEAM.Q, US0494681010
314,280 22:00
-4,720 (-1,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 311,400 296,180
315,670 3.122.429 +4,620 +1,51%
04 feb 310,810 316,730 310,810
319,880 1.927.371 +5,330 +1,71%
05 feb 0,000 320,800 314,480
321,525 1.603.118 +4,070 +1,29%
06 feb 0,000 318,989 318,014
324,200 1.405.493 -1,811 -0,56%
07 feb 0,000 314,280 312,930
322,505 1.205.962 -4,709 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront