Atlassian Corp

OTC:TEAM.Q, US0494681010
+ Atlassian Corp op mijn watchlist
306,780 22:00
+39,830 (+14,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 242,390 239,920
246,370 2.096.339 -0,990 -0,41%
03 jan 0,000 250,270 242,940
251,000 2.125.201 +7,880 +3,25%
06 jan 0,000 254,630 251,760
259,500 2.585.642 +4,360 +1,74%
07 jan 0,000 247,850 246,590
0,000 1.599.245 -6,780 -2,66%
08 jan 0,000 244,490 239,960
247,900 1.651.425 -3,360 -1,36%
10 jan 0,000 242,390 241,430
0,000 1.809.101 -2,100 -0,86%
13 jan 238,390 236,240 235,440
239,790 1.091.579 -6,150 -2,54%
14 jan 0,000 246,520 238,410
247,330 2.049.527 +10,280 +4,35%
15 jan 0,000 250,030 248,540
256,360 1.713.592 +3,510 +1,42%
16 jan 255,160 254,250 253,050
256,320 1.818.553 +4,220 +1,69%
17 jan 0,000 252,360 251,490
0,000 1.192.232 -1,890 -0,74%
21 jan 0,000 256,190 252,075
257,850 1.150.492 +3,830 +1,52%
22 jan 260,350 260,850 257,675
261,200 1.341.346 +4,660 +1,82%
23 jan 0,000 265,700 258,635
269,380 1.786.092 +4,850 +1,86%
24 jan 267,410 264,810 264,030
271,410 1.143.311 -0,890 -0,33%
27 jan 262,590 268,000 260,450
277,020 2.004.131 +3,190 +1,20%
28 jan 266,020 274,710 264,900
282,000 2.530.179 +6,710 +2,50%
29 jan 273,490 271,330 266,230
274,770 1.649.727 -3,380 -1,23%
30 jan 264,650 266,950 262,380
270,870 3.981.828 -4,380 -1,61%
31 jan 320,510 306,780 300,790
324,370 8.322.697 +39,830 +14,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront