Atlassian Corp

OTC:TEAM.Q, US0494681010
+ Atlassian Corp op mijn watchlist
306,780 22:00
+39,830 (+14,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 265,880 0,000
267,590 1.143.958 +2,300 +0,87%
03 dec 265,000 268,360 264,180
269,390 1.386.761 +2,480 +0,93%
04 dec 0,000 287,500 268,400
287,970 3.097.827 +19,140 +7,13%
05 dec 283,950 276,720 276,000
285,375 1.821.088 -10,780 -3,75%
06 dec 279,310 278,500 276,740
280,880 2.450.979 +1,780 +0,64%
09 dec 279,750 273,140 272,330
281,658 2.330.248 -5,360 -1,92%
10 dec 0,000 266,450 264,340
276,790 2.381.094 -6,690 -2,45%
11 dec 0,000 274,650 267,020
274,950 1.738.376 +8,200 +3,08%
12 dec 0,000 279,180 0,000
279,810 1.406.700 +4,530 +1,65%
13 dec 276,550 278,650 274,580
279,900 1.528.459 -0,530 -0,19%
16 dec 0,000 278,090 274,850
280,440 1.256.816 -0,560 -0,20%
17 dec 277,210 269,790 269,435
278,925 2.849.606 -8,300 -2,98%
18 dec 269,310 249,890 249,620
270,275 3.544.629 -19,900 -7,38%
19 dec 255,570 251,230 249,400
258,710 1.986.187 +1,340 +0,54%
20 dec 247,080 257,260 246,010
257,805 3.001.668 +6,030 +2,40%
23 dec 259,490 251,400 250,370
259,490 1.559.590 -5,860 -2,28%
24 dec 252,690 257,490 251,020
257,720 844.540 +6,090 +2,42%
26 dec 255,000 254,240 254,190
256,900 1.627.297 -3,250 -1,26%
27 dec 253,660 250,110 247,560
253,660 934.017 -4,130 -1,62%
30 dec 0,000 247,100 243,390
248,860 799.084 -3,010 -1,20%
31 dec 248,250 243,380 241,515
248,770 1.146.552 -3,720 -1,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront