Atlassian Corp

OTC:TEAM.Q, US0494681010
+ Atlassian Corp op mijn watchlist
306,780 22:00
+39,830 (+14,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 225,450 224,350 214,690
229,000 9.590.812 +35,910 +19,06%
04 nov 0,000 219,070 215,000
221,380 3.568.008 -5,280 -2,35%
05 nov 218,330 221,580 214,890
222,400 2.935.014 +2,510 +1,15%
06 nov 223,990 225,590 221,490
228,250 2.422.287 +4,010 +1,81%
07 nov 0,000 233,960 0,000
236,275 2.725.735 +8,370 +3,71%
08 nov 233,890 237,800 231,830
238,290 2.524.517 +3,840 +1,64%
11 nov 0,000 245,860 237,800
247,150 3.006.702 +8,060 +3,39%
12 nov 0,000 245,280 0,000
248,450 2.267.217 -0,580 -0,24%
13 nov 0,000 252,790 244,300
255,010 2.565.089 +7,510 +3,06%
14 nov 250,120 249,990 248,780
256,390 2.784.134 -2,800 -1,11%
15 nov 244,730 240,040 238,380
247,570 2.278.930 -9,950 -3,98%
18 nov 239,300 238,690 236,680
242,020 2.227.508 -1,350 -0,56%
19 nov 0,000 247,730 235,610
248,010 2.644.743 +9,040 +3,79%
20 nov 0,000 245,450 241,820
249,850 1.515.241 -2,280 -0,92%
21 nov 246,450 254,030 246,450
255,810 2.141.777 +8,580 +3,50%
22 nov 0,000 260,580 253,260
262,000 2.161.986 +6,550 +2,58%
25 nov 0,000 261,000 260,000
269,400 2.698.849 +0,420 +0,16%
26 nov 261,490 262,230 260,405
264,630 1.345.521 +1,230 +0,47%
27 nov 262,000 262,460 258,000
263,690 1.422.943 +0,230 +0,09%
29 nov 0,000 263,580 261,840
265,890 828.438 +1,120 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront