LM Funding America

OTC:LMFA.Q, US5020745031
+ LM Funding America op mijn watchlist
1,340 20:59
+0,080 (+6,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,830 1,750
0,000 45.039 -0,050 -2,66%
04 feb 1,810 1,920 1,810
2,050 44.115 +0,090 +4,92%
05 feb 2,000 1,900 1,851
2,020 23.191 -0,020 -1,04%
06 feb 0,000 1,915 1,870
0,000 9.572 +0,015 +0,79%
07 feb 2,010 1,920 2,010
2,010 17.449 +0,005 +0,26%
10 feb 0,000 1,880 1,840
1,980 22.458 -0,040 -2,08%
11 feb 0,000 1,820 1,820
0,000 24.386 -0,060 -3,19%
12 feb 1,820 1,880 1,800
1,906 69.737 +0,060 +3,30%
13 feb 1,930 1,990 1,920
2,020 31.523 +0,110 +5,85%
14 feb 2,000 1,890 1,850
2,035 34.821 -0,100 -5,03%
18 feb 1,910 1,920 1,866
1,950 34.073 +0,030 +1,59%
19 feb 0,000 1,930 1,850
1,980 21.760 +0,010 +0,52%
20 feb 0,000 1,810 1,806
1,920 45.017 -0,120 -6,22%
21 feb 1,850 1,730 1,730
1,850 41.735 -0,080 -4,42%
24 feb 1,770 1,644 1,620
1,770 88.743 -0,086 -4,97%
25 feb 1,550 1,510 1,430
1,590 88.985 -0,134 -8,15%
26 feb 1,510 1,480 1,440
1,600 47.375 -0,030 -1,99%
27 feb 1,570 1,370 1,370
1,570 40.059 -0,110 -7,43%
28 feb 1,380 1,500 1,370
1,540 30.396 +0,130 +9,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront