LM Funding America

OTC:LMFA.Q, US5020745031
1,340 20:59
+0,080 (+6,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,640 1,450 1,420
1,640 92.865 -0,050 -3,33%
04 mrt 1,430 1,400 1,300
1,440 48.503 -0,050 -3,45%
05 mrt 1,410 1,374 1,330
1,460 24.639 -0,026 -1,86%
06 mrt 1,440 1,440 1,400
1,700 113.467 +0,066 +4,80%
07 mrt 1,470 1,370 1,340
1,470 61.919 -0,070 -4,86%
10 mrt 0,000 1,220 1,220
1,370 32.827 -0,150 -10,95%
11 mrt 1,220 1,220 1,200
1,313 34.126 0,000 0,00%
12 mrt 1,240 1,330 1,240
1,330 12.717 +0,110 +9,02%
13 mrt 1,300 1,260 1,260
1,360 7.731 -0,070 -5,26%
14 mrt 1,290 1,340 1,280
1,390 26.470 +0,080 +6,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront