VanEck Pharmaceutical ETF

OTC:PPH.Q, US92189F6925
+ VanEck Pharmaceutical ETF op mijn watchlist
91,850 21:00
+0,260 (+0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 88,890 0,000
89,140 410.103 -0,030 -0,03%
04 feb 88,040 88,500 87,770
88,680 335.597 -0,390 -0,44%
05 feb 0,000 90,110 0,000
90,440 312.001 +1,610 +1,82%
06 feb 0,000 89,760 89,700
90,645 474.373 -0,350 -0,39%
07 feb 89,940 89,400 89,339
89,995 300.539 -0,360 -0,40%
10 feb 89,480 89,180 88,980
89,559 802.365 -0,220 -0,25%
11 feb 0,000 89,450 88,910
89,710 300.975 +0,270 +0,30%
12 feb 0,000 89,310 0,000
89,550 735.981 -0,140 -0,16%
13 feb 0,000 89,430 88,620
89,550 326.995 +0,120 +0,13%
14 feb 0,000 87,890 87,870
89,318 247.033 -1,540 -1,72%
18 feb 88,500 89,050 88,460
89,120 359.082 +1,160 +1,32%
19 feb 0,000 89,700 0,000
89,810 784.317 +0,650 +0,73%
20 feb 0,000 90,340 0,000
90,410 114.071 +0,640 +0,71%
21 feb 0,000 91,260 0,000
91,480 1.334.482 +0,920 +1,02%
24 feb 91,250 92,195 91,180
92,500 204.530 +0,935 +1,02%
25 feb 92,950 93,430 92,950
93,800 297.056 +1,235 +1,34%
26 feb 93,250 92,970 92,740
93,560 98.542 -0,460 -0,49%
27 feb 92,410 92,390 92,170
92,940 102.597 -0,580 -0,62%
28 feb 92,610 93,620 92,320
93,720 163.373 +1,230 +1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront