VanEck Pharmaceutical ETF

OTC:PPH.Q, US92189F6925
+ VanEck Pharmaceutical ETF op mijn watchlist
89,450 22:00
-0,010 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 88,890 0,000
89,140 410.103 -0,030 -0,03%
04 feb 88,040 88,500 87,770
88,680 335.597 -0,390 -0,44%
05 feb 0,000 90,110 0,000
90,440 312.001 +1,610 +1,82%
06 feb 0,000 89,760 89,700
90,645 474.373 -0,350 -0,39%
07 feb 89,940 89,400 89,339
89,995 300.539 -0,360 -0,40%
10 feb 89,480 89,180 88,980
89,559 802.365 -0,220 -0,25%
11 feb 0,000 89,450 88,910
89,710 300.975 +0,270 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront