Editas Medicine

OTC:EDIT.Q, US28106W1036
1,180 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,270 1,220
1,305 1.419.890 -0,040 -3,05%
04 feb 1,280 1,290 1,255
1,330 1.359.921 +0,020 +1,57%
05 feb 1,300 1,370 1,290
1,380 1.034.693 +0,080 +6,20%
06 feb 0,000 1,300 1,300
1,395 1.368.871 -0,070 -5,11%
07 feb 1,300 1,250 1,240
1,320 1.334.515 -0,050 -3,85%
10 feb 1,250 1,200 1,200
1,265 1.502.778 -0,050 -4,00%
11 feb 0,000 1,180 1,120
0,000 1.879.553 -0,020 -1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront