Atlanta Braves Holdings

OTC:BATRA.Q, US0477261046
+ Atlanta Braves Holdings op mijn watchlist
43,560 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,090 40,410 40,230
41,370 33.378 -0,390 -0,96%
03 jan 0,000 40,400 40,110
40,782 26.765 -0,010 -0,02%
06 jan 40,400 40,110 40,030
40,550 28.901 -0,290 -0,72%
07 jan 40,000 39,920 39,690
40,000 54.852 -0,190 -0,47%
08 jan 0,000 39,760 39,580
39,990 45.063 -0,160 -0,40%
10 jan 39,500 39,170 38,900
39,520 83.785 -0,590 -1,48%
13 jan 38,960 39,500 38,960
39,640 48.477 +0,330 +0,84%
14 jan 39,720 39,360 39,350
39,895 37.480 -0,140 -0,35%
15 jan 39,920 39,850 39,320
39,920 30.325 +0,490 +1,24%
16 jan 39,950 39,950 39,920
40,690 34.350 +0,100 +0,25%
17 jan 40,200 40,280 39,903
40,380 22.021 +0,330 +0,83%
21 jan 40,450 40,620 40,450
40,870 32.312 +0,340 +0,84%
22 jan 0,000 40,700 40,310
40,830 49.524 +0,080 +0,20%
23 jan 0,000 41,210 40,460
41,500 63.447 +0,510 +1,25%
24 jan 41,360 41,160 41,080
41,510 89.224 -0,050 -0,12%
27 jan 41,440 41,940 41,440
42,200 96.885 +0,780 +1,90%
28 jan 0,000 42,050 41,722
42,308 74.144 +0,110 +0,26%
29 jan 41,790 41,790 41,430
42,160 97.299 -0,260 -0,62%
30 jan 42,290 42,930 42,150
43,300 178.989 +1,140 +2,73%
31 jan 0,000 42,690 42,380
42,960 85.144 -0,240 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront