Atlanta Braves Holdings

OTC:BATRA.Q, US0477261046
+ Atlanta Braves Holdings op mijn watchlist
43,910 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,050 42,345 41,820
42,540 27.641 +0,255 +0,61%
03 dec 42,310 42,115 41,620
42,310 21.141 -0,230 -0,54%
04 dec 42,020 41,590 41,562
42,230 55.789 -0,525 -1,25%
05 dec 0,000 42,200 41,330
42,400 66.112 +0,610 +1,47%
06 dec 0,000 42,450 0,000
42,420 27.446 +0,250 +0,59%
09 dec 0,000 41,780 41,440
42,530 43.712 -0,670 -1,58%
10 dec 41,720 41,420 41,400
42,030 24.756 -0,360 -0,86%
11 dec 41,720 41,870 41,330
42,140 36.781 +0,450 +1,09%
12 dec 41,790 41,950 41,420
41,960 33.289 +0,080 +0,19%
13 dec 0,000 41,120 40,950
41,810 40.489 -0,830 -1,98%
16 dec 0,000 41,520 40,930
41,835 38.407 +0,400 +0,97%
17 dec 41,370 41,420 41,286
41,590 29.903 -0,100 -0,24%
18 dec 0,000 40,270 40,000
41,662 74.301 -1,150 -2,78%
19 dec 40,860 40,070 39,980
40,860 49.089 -0,200 -0,50%
20 dec 0,000 40,540 0,000
41,480 199.514 +0,470 +1,17%
23 dec 0,000 40,470 40,110
0,000 43.897 -0,070 -0,17%
24 dec 40,770 40,610 40,415
40,770 17.158 +0,140 +0,35%
26 dec 40,620 40,570 40,400
40,710 20.958 -0,040 -0,10%
27 dec 0,000 40,270 39,920
40,750 41.409 -0,300 -0,74%
30 dec 40,290 40,300 39,960
40,430 49.768 +0,030 +0,07%
31 dec 40,550 40,800 40,500
41,060 23.718 +0,500 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront