Atlanta Braves Holdings

OTC:BATRK.Q, US0477263026
38,480 21:00
-0,060 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,290 40,165 39,965
41,250 308.390 -0,205 -0,51%
04 mrt 40,040 39,810 39,630
40,290 367.462 -0,355 -0,88%
05 mrt 39,710 40,160 39,540
40,440 383.114 +0,350 +0,88%
06 mrt 39,760 39,880 39,240
40,180 299.257 -0,280 -0,70%
07 mrt 39,960 39,940 39,730
40,360 281.880 +0,060 +0,15%
10 mrt 39,810 39,530 38,885
40,110 306.624 -0,410 -1,03%
11 mrt 39,600 39,150 38,903
39,745 286.668 -0,380 -0,96%
12 mrt 39,170 38,570 38,410
39,230 356.260 -0,580 -1,48%
13 mrt 38,690 38,540 38,521
39,160 476.834 -0,030 -0,08%
14 mrt 38,780 38,480 38,350
38,935 183.820 -0,060 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront