Intellia Therapeutics

OTC:NTLA.Q, US45826J1051
9,640 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,790 9,540 9,340
9,790 3.070.791 -0,780 -7,56%
04 feb 9,550 9,620 9,410
9,790 2.477.088 +0,080 +0,84%
05 feb 9,760 10,510 9,760
10,630 2.620.259 +0,890 +9,25%
06 feb 0,000 10,130 10,070
10,730 2.579.186 -0,380 -3,62%
07 feb 10,070 9,790 9,715
10,420 2.057.861 -0,340 -3,36%
10 feb 9,920 9,580 9,471
9,965 1.999.880 -0,210 -2,15%
11 feb 0,000 9,210 9,080
9,476 2.155.698 -0,370 -3,86%
12 feb 9,010 9,510 8,960
9,580 2.538.687 +0,300 +3,26%
13 feb 0,000 9,640 9,330
9,715 2.066.820 +0,130 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront