Trupanion

OTC:TRUP.Q, US8982021060
+ Trupanion op mijn watchlist
36,250 21:00
-1,980 (-5,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 48,460 48,200 46,670
49,300 732.538 0,000 0,00%
03 jan 48,560 49,580 48,095
50,425 355.438 +1,380 +2,86%
06 jan 50,100 48,720 47,850
50,170 1.076.315 -0,860 -1,73%
07 jan 0,000 47,470 46,500
49,625 613.352 -1,250 -2,57%
08 jan 46,350 46,580 44,120
46,830 980.848 -0,890 -1,87%
10 jan 45,180 43,905 43,550
45,625 570.136 -2,675 -5,74%
13 jan 0,000 43,540 0,000
43,610 561.884 -0,365 -0,83%
14 jan 44,050 43,650 43,350
44,980 412.852 +0,110 +0,25%
15 jan 45,890 47,240 45,375
47,860 790.909 +3,590 +8,22%
16 jan 47,340 48,510 47,340
49,390 459.830 +1,270 +2,69%
17 jan 0,000 47,630 47,450
0,000 262.514 -0,880 -1,81%
21 jan 48,280 47,390 46,100
48,290 587.775 -0,240 -0,50%
22 jan 47,410 46,520 46,300
47,980 485.245 -0,870 -1,84%
23 jan 49,180 48,290 46,523
49,254 582.696 +1,770 +3,80%
24 jan 48,240 48,900 48,080
50,510 433.178 +0,610 +1,26%
27 jan 48,180 49,870 48,030
50,470 401.915 +0,970 +1,98%
28 jan 0,000 48,690 47,795
49,970 336.780 -1,180 -2,37%
29 jan 48,460 47,690 47,000
48,797 306.425 -1,000 -2,05%
30 jan 48,230 47,870 47,560
49,140 343.428 +0,180 +0,38%
31 jan 48,360 47,440 46,830
48,360 387.767 -0,430 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront