Trupanion

OTC:TRUP.Q, US8982021060
+ Trupanion op mijn watchlist
36,250 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 53,410 53,650 50,720
53,670 720.882 +0,340 +0,64%
03 dec 53,650 54,630 51,600
54,685 440.135 +0,980 +1,83%
04 dec 0,000 55,720 53,920
55,850 586.375 +1,090 +2,00%
05 dec 0,000 51,590 51,520
0,000 703.913 -4,130 -7,41%
06 dec 0,000 53,460 50,660
53,910 459.105 +1,870 +3,62%
09 dec 54,030 56,010 52,200
56,325 619.413 +2,550 +4,77%
10 dec 0,000 53,990 52,630
57,390 791.558 -2,020 -3,61%
11 dec 0,000 54,720 53,920
55,580 351.952 +0,730 +1,35%
12 dec 0,000 53,410 52,980
56,240 443.680 -1,310 -2,39%
13 dec 0,000 52,730 52,135
55,260 319.665 -0,680 -1,27%
16 dec 53,230 54,150 53,220
55,960 537.927 +1,420 +2,69%
17 dec 53,680 53,770 51,760
54,000 472.148 -0,380 -0,70%
18 dec 0,000 49,830 49,090
54,550 385.981 -3,940 -7,33%
19 dec 50,770 49,570 49,490
51,600 338.773 -0,260 -0,52%
20 dec 48,640 50,725 48,000
51,970 1.497.030 +1,155 +2,33%
23 dec 50,730 49,750 49,005
50,730 380.748 -0,975 -1,92%
24 dec 50,090 51,000 49,500
51,080 137.051 +1,250 +2,51%
26 dec 50,840 50,920 49,550
51,145 238.899 -0,080 -0,16%
27 dec 50,920 49,730 48,740
50,920 441.048 -1,190 -2,34%
30 dec 49,070 48,890 47,800
49,640 402.524 -0,840 -1,69%
31 dec 49,110 48,200 47,830
50,040 672.732 -0,690 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront