Tactile Systems Technology

OTC:TCMD.Q, US87357P1003
+ Tactile Systems Technology op mijn watchlist
17,520 22:00
-0,440 (-2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,120 16,940
17,580 355.970 -0,010 -0,06%
03 jan 17,170 17,530 17,160
17,570 163.183 +0,410 +2,39%
06 jan 0,000 17,520 17,400
18,005 174.937 -0,010 -0,06%
07 jan 0,000 17,500 17,285
18,080 127.603 -0,020 -0,11%
08 jan 17,360 17,570 17,120
17,685 160.607 +0,070 +0,40%
10 jan 0,000 17,230 17,000
0,000 203.241 -0,340 -1,94%
13 jan 0,000 17,200 17,010
17,405 159.659 -0,030 -0,17%
14 jan 0,000 17,460 17,070
17,675 164.465 +0,260 +1,51%
15 jan 0,000 17,490 17,435
17,890 265.045 +0,030 +0,17%
16 jan 17,470 17,430 17,130
17,545 218.936 -0,060 -0,34%
17 jan 17,500 17,400 17,280
17,610 141.005 -0,030 -0,17%
21 jan 17,580 17,750 17,490
17,925 239.383 +0,350 +2,01%
22 jan 0,000 17,380 17,350
17,930 249.841 -0,370 -2,08%
23 jan 0,000 17,360 17,300
17,680 173.205 -0,020 -0,12%
24 jan 0,000 17,390 17,210
17,470 217.318 +0,030 +0,17%
27 jan 0,000 17,860 0,000
18,000 390.242 +0,470 +2,70%
28 jan 18,000 17,990 17,620
18,500 261.293 +0,130 +0,73%
29 jan 18,010 17,890 17,660
18,090 146.281 -0,100 -0,56%
30 jan 0,000 17,960 17,930
18,510 149.931 +0,070 +0,39%
31 jan 17,940 17,520 17,460
18,165 218.223 -0,440 -2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront