Tactile Systems Technology

OTC:TCMD.Q, US87357P1003
+ Tactile Systems Technology op mijn watchlist
17,520 22:00
-0,440 (-2,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 18,590 18,510
0,000 418.575 -0,950 -4,86%
03 dec 0,000 18,890 18,050
18,960 266.800 +0,300 +1,61%
04 dec 18,880 19,020 18,696
19,420 282.877 +0,130 +0,69%
05 dec 18,890 18,410 18,030
18,890 260.774 -0,610 -3,21%
06 dec 18,440 18,290 18,005
18,510 220.627 -0,120 -0,65%
09 dec 18,380 18,360 18,270
18,829 193.282 +0,070 +0,38%
10 dec 18,370 18,700 18,320
18,990 178.916 +0,340 +1,85%
11 dec 0,000 18,350 18,029
18,895 269.826 -0,350 -1,87%
12 dec 0,000 18,130 0,000
18,610 143.879 -0,220 -1,20%
13 dec 18,000 17,915 17,560
18,070 199.188 -0,215 -1,19%
16 dec 0,000 17,890 17,640
18,210 187.638 -0,025 -0,14%
17 dec 0,000 17,820 17,730
18,250 222.017 -0,070 -0,39%
18 dec 17,940 17,200 17,070
18,400 259.157 -0,620 -3,48%
19 dec 17,510 16,950 16,760
18,000 392.620 -0,250 -1,45%
20 dec 0,000 17,000 0,000
17,630 359.481 +0,050 +0,29%
23 dec 17,190 16,860 16,770
17,190 299.739 -0,140 -0,82%
24 dec 16,910 17,330 16,750
17,580 121.801 +0,470 +2,79%
26 dec 17,260 17,790 16,980
17,810 139.034 +0,460 +2,65%
27 dec 17,850 17,250 16,840
18,079 438.013 -0,540 -3,04%
30 dec 0,000 17,230 16,680
17,430 224.164 -0,020 -0,12%
31 dec 17,230 17,130 16,890
17,590 234.297 -0,100 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront