Office Properties Income Trust

OTC:OPI.Q, US67623C1099
+ Office Properties Income Trust op mijn watchlist
0,879 22:00
-0,005 (-0,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,650 1,600 1,540
1,650 506.392 -0,050 -3,03%
03 dec 0,000 1,580 1,550
1,625 980.673 -0,020 -1,25%
04 dec 1,580 1,590 1,550
1,600 509.119 +0,010 +0,63%
05 dec 1,560 1,470 1,430
1,565 640.073 -0,120 -7,55%
06 dec 0,000 1,395 1,380
1,488 505.065 -0,075 -5,10%
09 dec 0,000 1,430 1,315
1,465 543.407 +0,035 +2,51%
10 dec 1,420 1,390 1,370
1,435 415.259 -0,040 -2,80%
11 dec 1,400 1,370 1,350
1,435 429.318 -0,020 -1,44%
12 dec 1,360 1,340 1,340
1,431 536.498 -0,030 -2,19%
13 dec 0,000 1,330 1,300
1,360 504.113 -0,010 -0,75%
16 dec 1,310 1,180 1,170
1,310 887.547 -0,150 -11,28%
17 dec 0,000 1,220 1,150
1,260 675.241 +0,040 +3,39%
18 dec 0,000 1,120 1,110
0,000 1.029.944 -0,100 -8,20%
19 dec 1,170 1,070 1,070
1,170 886.237 -0,050 -4,46%
20 dec 1,070 1,020 1,020
1,125 3.587.016 -0,050 -4,67%
23 dec 1,030 0,984 0,963
1,050 1.799.748 -0,036 -3,57%
24 dec 0,990 1,010 0,990
1,030 771.209 +0,026 +2,68%
26 dec 1,000 1,020 0,980
1,020 726.911 +0,010 +0,99%
27 dec 1,020 0,990 0,970
1,020 754.555 -0,030 -2,94%
30 dec 0,972 0,995 0,934
1,010 896.770 +0,005 +0,51%
31 dec 0,980 1,000 0,970
1,020 706.938 +0,005 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront