Office Properties Income Trust

OTC:OPI.Q, US67623C1099
+ Office Properties Income Trust op mijn watchlist
0,879 22:00
-0,005 (-0,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,500 1,500
1,570 1.688.122 -0,100 -6,25%
04 nov 0,000 1,420 1,400
0,000 1.176.290 -0,080 -5,33%
05 nov 1,410 1,420 1,400
1,520 948.909 0,000 0,00%
06 nov 1,460 1,380 1,380
1,500 652.461 -0,040 -2,82%
07 nov 1,420 1,350 1,350
1,430 628.912 -0,030 -2,17%
08 nov 1,360 1,370 1,335
1,440 1.011.132 +0,020 +1,48%
11 nov 1,370 1,245 1,235
1,390 2.009.769 -0,125 -9,12%
12 nov 0,000 1,245 1,180
1,270 2.126.256 0,000 0,00%
13 nov 1,260 1,320 1,180
1,320 2.329.767 +0,075 +6,02%
14 nov 1,310 1,250 1,230
1,350 2.014.211 -0,070 -5,30%
15 nov 0,000 1,210 1,200
0,000 763.353 -0,040 -3,20%
18 nov 0,000 1,210 1,175
1,230 976.629 0,000 0,00%
19 nov 0,000 1,160 1,160
1,220 1.094.693 -0,050 -4,13%
20 nov 1,170 1,120 1,055
1,170 1.676.030 -0,040 -3,45%
21 nov 1,100 1,150 1,100
1,160 978.191 +0,030 +2,68%
22 nov 1,150 1,140 1,120
1,190 1.016.290 -0,010 -0,87%
25 nov 0,000 1,650 0,000
1,990 12.277.230 +0,510 +44,74%
26 nov 0,000 1,720 1,580
1,850 2.061.631 +0,070 +4,24%
27 nov 1,710 1,560 1,530
1,785 1.345.220 -0,160 -9,30%
29 nov 1,570 1,650 1,555
1,700 583.572 +0,090 +5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront