Office Properties Income Trust

OTC:OPI.Q, US67623C1099
+ Office Properties Income Trust op mijn watchlist
0,879 22:00
-0,005 (-0,62%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 2,110 2,110
2,200 368.491 -0,065 -2,99%
02 okt 2,110 2,080 2,060
2,110 652.190 -0,030 -1,42%
03 okt 2,070 2,060 2,040
2,085 697.122 -0,020 -0,96%
04 okt 0,000 2,050 2,030
2,095 621.770 -0,010 -0,49%
07 okt 2,060 2,060 2,040
2,140 613.225 +0,010 +0,49%
08 okt 2,040 2,015 2,000
2,045 337.264 -0,045 -2,18%
09 okt 2,010 1,990 1,902
2,010 1.143.836 -0,025 -1,24%
10 okt 1,970 1,990 1,960
2,055 692.580 0,000 0,00%
11 okt 2,000 2,050 2,000
2,070 511.109 +0,060 +3,02%
14 okt 2,040 2,020 2,020
2,040 242.131 -0,030 -1,46%
15 okt 0,000 2,005 2,000
2,040 279.791 -0,015 -0,74%
16 okt 0,000 2,030 2,000
2,020 586.283 +0,025 +1,25%
17 okt 2,030 2,040 2,010
2,045 431.938 +0,010 +0,49%
18 okt 2,040 2,040 2,030
2,060 258.674 0,000 0,00%
21 okt 2,040 1,990 1,980
2,050 507.084 -0,050 -2,45%
22 okt 0,000 1,960 1,940
0,000 527.317 -0,030 -1,51%
23 okt 1,960 1,940 1,925
2,010 869.463 -0,020 -1,02%
24 okt 1,950 1,920 1,900
1,970 577.637 -0,020 -1,03%
25 okt 1,920 1,910 1,860
1,930 803.910 -0,010 -0,52%
28 okt 1,940 1,870 1,860
1,940 838.114 -0,040 -2,09%
29 okt 1,890 1,880 1,861
1,925 693.973 +0,010 +0,53%
30 okt 0,000 1,980 0,000
1,990 1.370.851 +0,100 +5,32%
31 okt 0,000 1,600 1,350
1,730 4.956.719 -0,380 -19,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront